Top

Kurse London - LME

Wechselkurse

Kurstabelle

TT/MM/JJJJ €/Tn $/Tn
18/02/2019 10902.58 12350.00
15/02/2019 10746.01 12100.00
14/02/2019 10956.19 12345.00
13/02/2019 10885.00 12305.00
12/02/2019 11026.41 12455.00
11/02/2019 11031.64 12475.00
08/02/2019 11224.63 12735.00
07/02/2019 11321.58 12845.00
06/02/2019 11348.66 12930.00
05/02/2019 11266.40 12870.00
04/02/2019 11074.15 12675.00
01/02/2019 10862.63 12460.00
31/01/2019 10776.79 12380.00
30/01/2019 10714.38 12245.00
29/01/2019 10405.32 11885.00
28/01/2019 10373.85 11845.00
25/01/2019 10325.60 11715.00
24/01/2019 10175.97 11540.00
23/01/2019 10217.72 11615.00
22/01/2019 10229.33 11615.00
21/01/2019 10270.77 11670.00
  • $
Höchstwert:11348.66 €/Tn12930.00 $/Tn
Mindestwert:10175.97 €/Tn11540.00 $/Tn
Mittelwert:10768.36 €/Tn12240.71 $/Tn
Letzte Aktualisierung: 19/02/2019

*Kurse auf Basis des Metallmarkts von London - LME