Subir

Cotizaciones Londres - LME

Cotizaciones de metales por mercado

Cambio divisas

Tabla de valores

DD/MM/AAAA €/Tn $/Tn
27/02/2020 11200.59 12280.00
26/02/2020 11300.66 12290.00
25/02/2020 11568.15 12540.00
24/02/2020 11425.58 12360.00
21/02/2020 11516.95 12440.00
20/02/2020 11756.46 12685.00
19/02/2020 11758.93 12700.00
18/02/2020 11908.85 12880.00
17/02/2020 12062.30 13070.00
14/02/2020 12022.18 13035.00
13/02/2020 12022.41 13065.00
12/02/2020 11957.72 13050.00
11/02/2020 12016.63 13100.00
10/02/2020 11762.02 12880.00
07/02/2020 11642.41 12770.00
06/02/2020 11823.49 13010.00
05/02/2020 11798.14 13005.00
04/02/2020 11585.28 12800.00
03/02/2020 11522.18 12750.00
31/01/2020 11468.34 12675.00
30/01/2020 11365.48 12535.00
  • $
Máximo valor:12062.30 €/Tn13100.00 $/Tn
Mínimo valor:11200.59 €/Tn12280.00 $/Tn
Media valor:11689.75 €/Tn12758.10 $/Tn
Última actualización: 29/02/2020

*Cotizaciones en Base al Mercado de Metales de Londres - LME